| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,530 | 160 | - 2.81% | 205,848 | 1,157 |
| 01.30 | 5,690 | 120 | - 2.07% | 207,040 | 1,186 |
| 01.29 | 5,810 | 150 | - 2.52% | 282,059 | 1,651 |
| 01.26 | 5,960 | 140 | + 2.41% | 186,496 | 1,096 |
| 01.25 | 5,820 | 180 | - 3.00% | 294,555 | 1,721 |
| 01.24 | 6,000 | 30 | + 0.50% | 170,647 | 1,022 |
| 01.23 | 5,970 | 0 | 0.00% | 171,140 | 1,028 |
| 01.22 | 5,970 | 60 | + 1.02% | 513,602 | 3,123 |
| 01.19 | 5,910 | 20 | - 0.34% | 165,620 | 989 |
| 01.18 | 5,930 | 90 | - 1.50% | 224,732 | 1,345 |