일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	5,830	10	- 0.17%	201,826	1,189
02.27	5,840	140	- 2.34%	280,175	1,647
02.26	5,980	110	- 1.81%	275,041	1,650
02.23	6,090	120	- 1.93%	376,360	2,298
02.22	6,210	50	- 0.80%	383,210	2,406
02.21	6,260	240	- 3.69%	695,882	4,470
02.20	6,500	40	+ 0.62%	473,873	3,060
02.19	6,460	200	- 3.00%	537,458	3,499
02.16	6,660	210	- 3.06%	1,121,680	7,554
02.15	6,870	290	+ 4.41%	4,426,277	31,063