일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,750	10	- 0.17%	187,759	1,072
03.11	5,760	90	+ 1.59%	223,878	1,290
03.08	5,670	70	+ 1.25%	706,396	4,097
03.07	5,600	120	- 2.10%	257,825	1,449
03.06	5,720	10	+ 0.18%	146,914	837
03.05	5,710	120	- 2.06%	273,344	1,556
03.04	5,830	70	+ 1.22%	191,621	1,118
02.29	5,760	70	- 1.20%	213,430	1,227
02.28	5,830	10	- 0.17%	201,826	1,189
02.27	5,840	140	- 2.34%	280,175	1,647