일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,820	90	- 1.52%	194,682	1,142
03.27	5,910	30	- 0.51%	131,663	775
03.26	5,940	10	- 0.17%	144,789	862
03.25	5,950	30	+ 0.51%	268,205	1,600
03.22	5,920	60	+ 1.02%	104,577	613
03.21	5,860	10	- 0.17%	146,875	864
03.20	5,870	70	- 1.18%	136,888	806
03.19	5,940	10	+ 0.17%	203,632	1,214
03.18	5,930	80	+ 1.37%	146,988	868
03.15	5,850	20	- 0.34%	158,811	925