일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,600	70	- 1.24%	175,689	990
04.03	5,670	100	- 1.73%	224,446	1,280
04.02	5,770	180	- 3.03%	282,845	1,639
04.01	5,950	100	+ 1.71%	216,271	1,280
03.29	5,850	30	+ 0.52%	121,600	708
03.28	5,820	90	- 1.52%	194,682	1,142
03.27	5,910	30	- 0.51%	131,663	775
03.26	5,940	10	- 0.17%	144,789	862
03.25	5,950	30	+ 0.51%	268,205	1,600
03.22	5,920	60	+ 1.02%	104,577	613