일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	6,110	30	+ 0.49%	202,623	1,237
12.05	6,080	50	- 0.82%	196,115	1,193
12.04	6,130	50	- 0.81%	223,628	1,371
12.01	6,180	90	- 1.44%	197,045	1,222
11.30	6,270	90	+ 1.46%	197,868	1,237
11.29	6,180	10	+ 0.16%	208,131	1,287
11.28	6,170	100	- 1.60%	255,700	1,587
11.27	6,270	210	- 3.24%	287,949	1,826
11.24	6,480	130	+ 2.05%	283,856	1,825
11.23	6,350	80	+ 1.28%	339,992	2,177