| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,250 | 70 | + 1.35% | 138,193 | 728 |
| 04.26 | 5,180 | 50 | + 0.98% | 72,969 | 376 |
| 04.25 | 5,130 | 140 | - 2.66% | 75,701 | 393 |
| 04.24 | 5,270 | 120 | + 2.33% | 97,139 | 508 |
| 04.23 | 5,150 | 60 | - 1.15% | 90,406 | 466 |
| 04.22 | 5,210 | 50 | + 0.97% | 71,266 | 368 |
| 04.19 | 5,160 | 40 | - 0.77% | 179,434 | 910 |
| 04.18 | 5,200 | 60 | + 1.17% | 81,906 | 426 |
| 04.17 | 5,140 | 80 | + 1.58% | 86,654 | 449 |
| 04.16 | 5,060 | 170 | - 3.25% | 125,512 | 644 |