일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,950	80	- 3.94%	220,693	438
02.28	2,030	45	- 2.17%	209,817	426
02.27	2,075	10	+ 0.48%	275,497	574
02.26	2,065	91	+ 4.61%	1,107,363	2,359
02.23	1,974	64	+ 3.35%	149,463	291
02.22	1,910	28	- 1.45%	127,646	245
02.21	1,938	10	+ 0.52%	116,630	226
02.20	1,928	3	- 0.16%	55,104	107
02.19	1,931	12	- 0.62%	69,414	134
02.16	1,943	1	+ 0.05%	77,617	151