일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,874	14	+ 0.75%	123,622	231
03.28	1,860	32	- 1.69%	343,871	662
03.27	1,892	28	- 1.46%	109,268	208
03.26	1,920	20	+ 1.05%	188,754	358
03.25	1,900	50	+ 2.70%	101,167	190
03.22	1,850	2	- 0.11%	100,960	187
03.21	1,852	4	- 0.22%	75,210	140
03.20	1,856	5	- 0.27%	181,509	341
03.19	1,861	29	- 1.53%	152,559	283
03.18	1,890	46	+ 2.50%	223,185	428