일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,675	0	0.00%	542,645	1,464
04.26	2,675	300	- 10.08%	1,397,706	3,983
04.25	2,975	125	+ 4.39%	2,528,140	7,481
04.24	2,850	150	+ 5.56%	1,640,507	4,594
04.23	2,700	40	+ 1.50%	698,906	1,879
04.22	2,660	50	+ 1.92%	807,130	2,136
04.19	2,610	40	- 1.51%	2,806,061	7,601
04.18	2,650	340	+ 14.72%	2,259,672	5,821
04.17	2,310	0	0.00%	758,438	1,807
04.16	2,310	25	- 1.07%	570,740	1,322