일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 2,420 | 0 | 0.00% | 339,956 | 820 |
05.14 | 2,420 | 50 | - 2.02% | 283,107 | 692 |
05.13 | 2,470 | 115 | - 4.45% | 285,524 | 715 |
05.10 | 2,585 | 5 | + 0.19% | 186,820 | 480 |
05.09 | 2,580 | 95 | + 3.82% | 270,826 | 688 |
05.08 | 2,485 | 25 | + 1.02% | 188,846 | 466 |
05.07 | 2,460 | 55 | - 2.19% | 348,981 | 867 |
05.03 | 2,515 | 40 | - 1.57% | 363,825 | 922 |
05.02 | 2,555 | 80 | - 3.04% | 427,885 | 1,112 |
04.30 | 2,635 | 40 | - 1.50% | 550,512 | 1,463 |