일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,195	110	+ 5.28%	977,643	2,146
02.13	2,085	70	- 3.25%	534,998	1,128
02.12	2,155	35	- 1.60%	598,934	1,309
02.11	2,190	45	- 2.01%	648,876	1,436
02.10	2,235	105	+ 4.93%	895,849	1,937
02.09	2,130	100	+ 4.93%	587,729	1,238
02.06	2,030	60	- 2.87%	513,169	1,026
02.05	2,090	35	- 1.65%	611,098	1,287
02.04	2,125	35	+ 1.68%	442,335	931
02.03	2,090	55	- 2.56%	517,066	1,088