| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,985 | 4 | - 0.20% | 212,812 | 427 |
| 01.29 | 1,989 | 9 | + 0.46% | 163,238 | 327 |
| 01.26 | 1,980 | 19 | - 0.95% | 163,767 | 327 |
| 01.25 | 1,999 | 51 | - 2.49% | 300,250 | 610 |
| 01.24 | 2,050 | 60 | + 3.02% | 509,983 | 1,053 |
| 01.23 | 1,990 | 21 | + 1.07% | 102,708 | 204 |
| 01.22 | 1,969 | 3 | + 0.15% | 110,058 | 214 |
| 01.19 | 1,966 | 7 | + 0.36% | 138,939 | 271 |
| 01.18 | 1,959 | 39 | - 1.95% | 424,198 | 830 |
| 01.17 | 1,998 | 1 | + 0.05% | 389,704 | 765 |