일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,095	85	- 2.67%	145,051	452
12.18	3,180	95	+ 3.08%	316,162	1,005
12.15	3,085	25	- 0.80%	89,988	278
12.14	3,110	20	- 0.64%	212,733	671
12.13	3,130	20	+ 0.64%	186,783	585
12.12	3,110	90	+ 2.98%	209,235	648
12.11	3,020	5	+ 0.17%	50,056	151
12.08	3,015	125	+ 4.33%	198,583	596
12.07	2,890	60	- 2.03%	97,905	285
12.06	2,950	25	+ 0.86%	67,083	196