시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.18 3,195 215 + 7.22% 8,809,586 28,043
01.15 2,980 150 + 5.30% 1,467,109 4,315
01.14 2,830 0 0.00% 223,522 632
01.13 2,830 85 + 3.10% 266,198 743
01.12 2,745 30 + 1.11% 269,889 736
01.11 2,715 180 - 6.22% 903,744 2,483
01.08 2,895 60 - 2.03% 418,712 1,217
01.07 2,955 10 - 0.34% 539,179 1,596
01.06 2,965 25 + 0.85% 825,202 2,429
01.05 2,940 20 - 0.68% 484,349 1,416