시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.01 4,995 415 + 9.06% 8,273,393 40,251
01.29 4,580 200 - 4.18% 20,387,828 103,649
01.28 4,780 350 - 6.82% 4,863,755 24,037
01.27 5,130 210 - 3.93% 7,798,788 39,771
01.26 5,340 560 + 11.72% 70,585,574 399,826
01.25 4,780 1,100 + 29.89% 27,662,495 121,214
01.22 3,680 245 + 7.13% 20,236,341 78,989
01.21 3,435 215 + 6.68% 4,374,246 14,869
01.20 3,220 55 - 1.68% 1,945,231 6,328
01.19 3,275 80 + 2.50% 2,895,630 9,183