시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.17 5,730 330 + 6.11% 18,763,669 107,893
02.16 5,400 60 + 1.12% 3,557,186 19,355
02.15 5,340 260 + 5.12% 5,428,596 29,006
02.10 5,080 60 + 1.20% 1,100,791 5,568
02.09 5,020 190 - 3.65% 4,725,975 25,162
02.08 5,210 10 - 0.19% 1,859,748 9,632
02.05 5,220 130 - 2.43% 2,492,966 13,339
02.04 5,350 140 - 2.55% 10,067,555 55,171
02.03 5,490 470 + 9.36% 17,245,278 91,338
02.02 5,020 25 + 0.50% 8,865,635 45,678