일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,585	15	- 0.42%	625,068	2,213
01.25	3,600	150	+ 4.35%	1,817,238	6,371
01.24	3,450	160	+ 4.86%	766,821	2,580
01.23	3,290	80	- 2.37%	352,253	1,155
01.22	3,370	115	+ 3.53%	801,454	2,664
01.19	3,255	65	+ 2.04%	542,154	1,768
01.18	3,190	70	+ 2.24%	273,143	865
01.17	3,120	130	- 4.00%	435,151	1,373
01.16	3,250	70	+ 2.20%	1,426,063	4,680
01.15	3,180	50	+ 1.60%	211,571	669