일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,180	20	- 0.63%	105,441	336
02.06	3,200	5	+ 0.16%	150,981	476
02.05	3,195	30	- 0.93%	128,666	409
02.02	3,225	35	+ 1.10%	157,966	506
02.01	3,190	30	+ 0.95%	206,980	655
01.31	3,160	120	- 3.66%	258,214	831
01.30	3,280	150	- 4.37%	688,431	2,260
01.29	3,430	155	- 4.32%	510,820	1,775
01.26	3,585	15	- 0.42%	625,068	2,213
01.25	3,600	150	+ 4.35%	1,817,238	6,371