시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.04 4,900 310 + 6.75% 15,221,496 76,110
03.03 4,590 20 + 0.44% 1,039,189 4,755
03.02 4,570 95 - 2.04% 1,735,202 8,061
02.26 4,665 355 - 7.07% 2,692,166 12,896
02.25 5,020 80 - 1.57% 6,976,737 35,810
02.24 5,100 325 + 6.81% 50,923,126 287,478
02.23 4,775 215 - 4.31% 1,346,350 6,448
02.22 4,990 170 - 3.30% 1,039,718 5,322
02.19 5,160 40 - 0.77% 1,956,827 10,212
02.18 5,200 530 - 9.25% 3,342,749 18,126