일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,270	10	- 0.31%	155,438	509
02.20	3,280	75	- 2.24%	123,825	408
02.19	3,355	35	+ 1.05%	176,002	587
02.16	3,320	5	+ 0.15%	151,961	502
02.15	3,315	25	- 0.75%	136,557	454
02.14	3,340	45	+ 1.37%	187,654	622
02.13	3,295	40	+ 1.23%	132,358	435
02.08	3,255	75	+ 2.36%	210,544	684
02.07	3,180	20	- 0.63%	105,441	336
02.06	3,200	5	+ 0.16%	150,981	476