시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.18 4,710 55 + 1.18% 615,366 2,910
03.17 4,655 15 - 0.32% 402,122 1,874
03.16 4,670 40 - 0.85% 718,747 3,401
03.15 4,710 70 + 1.51% 746,627 3,536
03.12 4,640 125 + 2.77% 2,385,547 11,327
03.11 4,515 20 + 0.45% 646,344 2,917
03.10 4,495 75 - 1.64% 1,147,410 5,320
03.09 4,570 30 - 0.65% 1,201,922 5,464
03.08 4,600 25 - 0.54% 2,344,375 11,154
03.05 4,625 275 - 5.61% 2,258,514 10,444