시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 5,960 150 + 2.58% 6,889,156 40,377
03.31 5,810 290 + 5.25% 6,136,026 34,839
03.30 5,520 200 - 3.50% 24,909,601 152,577
03.29 5,720 360 + 6.72% 5,802,428 32,615
03.26 5,360 140 - 2.55% 1,881,427 10,083
03.25 5,500 100 - 1.79% 7,729,572 44,129
03.24 5,600 220 + 4.09% 11,639,803 65,393
03.23 5,380 300 - 5.28% 3,738,556 20,826
03.22 5,680 600 + 11.81% 36,354,290 213,196
03.19 5,080 370 + 7.86% 11,088,898 56,480