일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,110	90	+ 2.98%	209,235	648
12.11	3,020	5	+ 0.17%	50,056	151
12.08	3,015	125	+ 4.33%	198,583	596
12.07	2,890	60	- 2.03%	97,905	285
12.06	2,950	25	+ 0.86%	67,083	196
12.05	2,925	50	- 1.68%	81,686	240
12.04	2,975	65	- 2.14%	122,780	369
12.01	3,040	70	- 2.25%	101,485	310
11.30	3,110	20	+ 0.65%	121,376	377
11.29	3,090	0	0.00%	140,404	438