시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.04 2,960 80 + 2.78% 1,282,801 3,811
12.30 2,880 40 + 1.41% 506,358 1,452
12.29 2,840 80 + 2.90% 347,747 976
12.28 2,760 55 + 2.03% 1,581,824 4,518
12.24 2,705 25 - 0.92% 372,962 1,028
12.23 2,730 100 - 3.53% 445,018 1,227
12.22 2,830 80 + 2.91% 1,669,168 4,758
12.21 2,750 20 + 0.73% 372,863 1,003
12.18 2,730 50 - 1.80% 687,631 1,873
12.17 2,780 15 - 0.54% 311,099 868