일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	11,840	280	+ 2.42%	35,071	413
01.12	11,560	400	- 3.34%	83,232	952
01.11	11,960	730	- 5.75%	95,100	1,147
01.10	12,690	130	- 1.01%	36,897	470
01.09	12,820	300	+ 2.40%	23,381	296
01.08	12,520	260	- 2.03%	29,077	366
01.05	12,780	220	- 1.69%	54,683	686
01.04	13,000	360	- 2.70%	32,521	422
01.03	13,360	450	- 3.26%	39,356	525
01.02	13,810	290	+ 2.15%	85,464	1,207