| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 12,810 | 40 | - 0.31% | 112,650 | 1,460 |
| 01.26 | 12,850 | 1,270 | + 10.97% | 196,919 | 2,505 |
| 01.25 | 11,580 | 230 | + 2.03% | 33,291 | 377 |
| 01.24 | 11,350 | 10 | + 0.09% | 127,724 | 1,350 |
| 01.23 | 11,340 | 260 | - 2.24% | 55,208 | 638 |
| 01.22 | 11,600 | 170 | - 1.44% | 39,464 | 449 |
| 01.19 | 11,770 | 120 | - 1.01% | 38,139 | 449 |
| 01.18 | 11,890 | 890 | + 8.09% | 36,583 | 414 |
| 01.17 | 11,000 | 90 | - 0.81% | 21,399 | 235 |
| 01.16 | 11,090 | 750 | - 6.33% | 105,192 | 1,172 |