| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 14,260 | 190 | + 1.35% | 94,049 | 1,354 |
| 02.01 | 14,070 | 140 | - 0.99% | 71,904 | 1,019 |
| 01.31 | 14,210 | 10 | + 0.07% | 98,705 | 1,415 |
| 01.30 | 14,200 | 1,390 | + 10.85% | 282,131 | 3,887 |
| 01.29 | 12,810 | 40 | - 0.31% | 112,650 | 1,460 |
| 01.26 | 12,850 | 1,270 | + 10.97% | 196,919 | 2,505 |
| 01.25 | 11,580 | 230 | + 2.03% | 33,291 | 377 |
| 01.24 | 11,350 | 10 | + 0.09% | 127,724 | 1,350 |
| 01.23 | 11,340 | 260 | - 2.24% | 55,208 | 638 |
| 01.22 | 11,600 | 170 | - 1.44% | 39,464 | 449 |