일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	14,000	240	- 1.69%	55,012	782
02.27	14,240	770	- 5.13%	80,113	1,166
02.26	15,010	10	+ 0.07%	160,561	2,472
02.23	15,000	390	+ 2.67%	89,053	1,325
02.22	14,610	460	+ 3.25%	72,578	1,057
02.21	14,150	560	- 3.81%	78,136	1,112
02.20	14,710	290	- 1.93%	62,346	926
02.19	15,000	130	+ 0.87%	122,563	1,844
02.16	14,870	1,450	+ 10.81%	141,275	2,058
02.15	13,420	690	- 4.89%	58,234	797