일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	15,520	500	+ 3.33%	347,200	5,531
03.20	15,020	410	+ 2.81%	114,564	1,675
03.19	14,610	370	- 2.47%	83,601	1,221
03.18	14,980	380	- 2.47%	144,253	2,220
03.15	15,360	300	+ 1.99%	177,274	2,707
03.14	15,060	1,090	+ 7.80%	315,733	4,689
03.13	13,970	600	+ 4.49%	96,331	1,344
03.12	13,370	190	- 1.40%	40,760	544
03.11	13,560	490	- 3.49%	55,583	771
03.08	14,050	80	+ 0.57%	26,498	370