일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	12,390	410	- 3.20%	36,111	449
12.05	12,800	150	- 1.16%	83,033	1,099
12.04	12,950	440	- 3.29%	34,168	446
12.01	13,390	10	- 0.08%	46,984	620
11.30	13,400	610	- 4.35%	248,570	3,496
11.29	14,010	520	- 3.58%	29,117	424
11.28	14,530	120	- 0.82%	19,787	287
11.27	14,650	150	- 1.01%	9,667	144
11.24	14,800	620	- 4.02%	25,553	386
11.23	15,420	490	- 3.08%	82,999	1,303