| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,810 | 130 | + 1.95% | 57,427 | 387 |
| 01.29 | 6,680 | 10 | - 0.15% | 50,109 | 334 |
| 01.26 | 6,690 | 30 | - 0.45% | 52,598 | 353 |
| 01.25 | 6,720 | 110 | - 1.61% | 47,575 | 319 |
| 01.24 | 6,830 | 110 | + 1.64% | 52,650 | 358 |
| 01.23 | 6,720 | 30 | + 0.45% | 18,669 | 126 |
| 01.22 | 6,690 | 20 | + 0.30% | 34,376 | 230 |
| 01.19 | 6,670 | 60 | - 0.89% | 34,557 | 232 |
| 01.18 | 6,730 | 20 | + 0.30% | 27,301 | 183 |
| 01.17 | 6,710 | 130 | - 1.90% | 59,334 | 397 |