일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,600	80	- 1.20%	34,313	226
03.04	6,680	10	- 0.15%	23,213	155
02.29	6,690	110	- 1.62%	29,844	200
02.28	6,800	40	+ 0.59%	15,164	103
02.27	6,760	50	- 0.73%	35,573	239
02.26	6,810	70	- 1.02%	39,460	268
02.23	6,880	10	- 0.15%	32,054	220
02.22	6,890	90	- 1.29%	32,670	227
02.21	6,980	120	- 1.69%	36,246	254
02.20	7,100	70	+ 1.00%	29,511	210