일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,750	210	+ 3.21%	31,481	210
03.29	6,540	20	- 0.31%	32,362	212
03.28	6,560	110	- 1.65%	41,241	272
03.27	6,670	40	- 0.60%	25,867	173
03.26	6,710	60	+ 0.90%	22,989	153
03.25	6,650	120	- 1.77%	27,167	181
03.22	6,770	70	+ 1.05%	30,722	206
03.21	6,700	100	+ 1.52%	41,037	275
03.20	6,600	10	+ 0.15%	24,416	161
03.19	6,590	90	- 1.35%	20,676	137