일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,150	80	- 1.28%	29,788	186
04.16	6,230	330	+ 5.59%	87,250	528
04.15	5,900	180	- 2.96%	27,160	161
04.12	6,080	40	+ 0.66%	30,149	181
04.11	6,040	50	- 0.82%	13,031	78
04.09	6,090	10	- 0.16%	15,337	93
04.08	6,100	80	- 1.29%	21,732	133
04.05	6,180	140	- 2.22%	37,061	230
04.04	6,320	130	- 2.02%	75,233	471
04.03	6,450	130	- 1.98%	53,154	341