| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 14,020 | 260 | - 1.82% | 86,357 | 1,196 |
| 01.29 | 14,280 | 630 | - 4.23% | 97,086 | 1,404 |
| 01.26 | 14,910 | 360 | - 2.36% | 74,418 | 1,113 |
| 01.25 | 15,270 | 530 | - 3.35% | 198,772 | 3,128 |
| 01.24 | 15,800 | 1,350 | + 9.34% | 513,492 | 8,044 |
| 01.23 | 14,450 | 500 | + 3.58% | 87,614 | 1,248 |
| 01.22 | 13,950 | 420 | + 3.10% | 135,515 | 1,889 |
| 01.19 | 13,530 | 760 | + 5.95% | 64,341 | 860 |
| 01.18 | 12,770 | 170 | + 1.35% | 34,031 | 429 |
| 01.17 | 12,600 | 370 | - 2.85% | 38,719 | 490 |