시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.06 20,450 50 + 0.25% 34,527 707
04.05 20,400 100 + 0.49% 35,062 705
04.02 20,300 50 + 0.25% 72,136 1,485
04.01 20,250 700 + 3.58% 169,729 3,496
03.31 19,550 350 + 1.82% 41,054 786
03.30 19,200 50 - 0.26% 27,874 535
03.29 19,250 600 - 3.02% 39,090 766
03.26 19,850 50 + 0.25% 22,034 436
03.25 19,800 100 + 0.51% 26,971 534
03.24 19,700 150 - 0.76% 45,285 898