시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 25,250 2,350 - 8.51% 1,540,971 39,590
08.05 27,600 1,700 - 5.80% 4,257,282 137,423
08.04 29,300 2,600 + 9.74% 909,175 26,341
08.03 26,700 700 + 2.69% 451,600 12,063
07.31 26,000 1,200 + 4.84% 443,729 11,368
07.30 24,800 500 + 2.06% 421,894 10,451
07.29 24,300 3,650 + 17.68% 919,364 21,334
07.28 20,650 250 - 1.20% 241,081 4,989
07.27 20,900 800 - 3.69% 408,282 8,580
07.24 21,700 1,150 - 5.03% 519,507 11,290