일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	15,570	50	- 0.32%	31,523	489
01.12	15,620	330	- 2.07%	28,722	451
01.11	15,950	210	+ 1.33%	21,652	345
01.10	15,740	440	- 2.72%	28,107	445
01.09	16,180	630	+ 4.05%	33,789	539
01.08	15,550	70	- 0.45%	55,336	860
01.05	15,620	150	- 0.95%	33,296	523
01.04	15,770	620	- 3.78%	57,257	910
01.03	16,390	250	- 1.50%	82,240	1,355
01.02	16,640	1,090	+ 7.01%	98,984	1,605