시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 39,550 700 + 1.80% 222,458 8,776
06.10 38,850 400 - 1.02% 162,348 6,338
06.09 39,250 100 + 0.26% 189,478 7,498
06.08 39,150 0 0.00% 123,707 4,845
06.07 39,150 750 + 1.95% 223,827 8,814
06.04 38,400 100 + 0.26% 99,188 3,761
06.03 38,300 200 - 0.52% 136,165 5,286
06.02 38,500 550 + 1.45% 110,822 4,238
06.01 37,950 550 - 1.43% 119,604 4,521
05.31 38,500 1,350 - 3.39% 290,707 11,341