시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.14 24,350 800 - 3.18% 178,288 4,418
08.13 25,150 650 - 2.52% 242,751 6,132
08.12 25,800 200 - 0.77% 376,224 9,903
08.11 26,000 1,000 + 4.00% 636,554 16,550
08.10 25,000 500 + 2.04% 503,780 12,163
08.07 24,500 750 - 2.97% 531,191 13,468
08.06 25,250 2,350 - 8.51% 1,540,971 39,590
08.05 27,600 1,700 - 5.80% 4,257,282 137,423
08.04 29,300 2,600 + 9.74% 909,175 26,341
08.03 26,700 700 + 2.69% 451,600 12,063