시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.03 19,900 100 - 0.50% 40,779 815
03.02 20,000 250 + 1.27% 40,843 813
02.26 19,750 0 0.00% 70,815 1,360
02.25 19,750 50 + 0.25% 60,474 1,204
02.24 19,700 950 - 4.60% 153,076 3,070
02.23 20,650 650 - 3.05% 88,669 1,855
02.22 21,300 50 + 0.24% 80,821 1,722
02.19 21,250 50 - 0.24% 49,001 1,039
02.18 21,300 400 - 1.84% 46,486 1,003
02.17 21,700 200 + 0.93% 53,083 1,150