시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.04 32,650 1,350 - 3.97% 407,244 13,089
05.03 34,000 850 - 2.44% 188,009 6,481
04.30 34,850 1,700 - 4.65% 337,077 11,849
04.29 36,550 1,950 + 5.64% 825,069 29,925
04.28 34,600 2,350 - 6.36% 1,014,959 34,015
04.27 36,950 1,250 + 3.50% 263,346 9,812
04.26 35,700 1,300 - 3.51% 262,006 9,499
04.23 37,000 1,800 + 5.11% 665,981 25,509
04.22 35,200 3,900 + 12.46% 1,697,797 58,669
04.21 31,300 1,350 + 4.51% 553,726 17,094