시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.04 23,900 550 - 2.25% 170,729 4,036
09.03 24,450 100 + 0.41% 183,876 4,569
09.02 24,350 650 - 2.60% 174,529 4,245
09.01 25,000 1,650 + 7.07% 290,962 7,140
08.31 23,350 250 + 1.08% 143,741 3,373
08.28 23,100 300 - 1.28% 159,829 3,753
08.27 23,400 1,050 - 4.29% 160,453 3,794
08.26 24,450 650 - 2.59% 219,340 5,506
08.25 25,100 1,900 + 8.19% 354,891 8,656
08.24 23,200 1,850 + 8.67% 264,224 5,936