시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 38,150 300 + 0.79% 288,657 10,808
05.18 37,850 150 - 0.40% 190,955 7,262
05.17 38,000 1,700 + 4.68% 213,751 7,885
05.14 36,300 500 - 1.36% 191,706 6,988
05.13 36,800 1,600 - 4.17% 294,381 10,903
05.12 38,400 850 - 2.17% 214,729 8,328
05.11 39,250 200 + 0.51% 412,343 16,168
05.10 39,050 4,200 + 12.05% 855,523 32,524
05.07 34,850 2,650 + 8.23% 278,973 9,500
05.06 32,200 450 - 1.38% 148,654 4,879