시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 27,000 1,300 + 5.06% 478,872 12,583
09.17 25,700 1,050 + 4.26% 649,111 16,819
09.16 24,650 500 - 1.99% 161,790 4,016
09.15 25,150 350 + 1.41% 175,148 4,377
09.14 24,800 450 + 1.85% 156,244 3,829
09.11 24,350 400 - 1.62% 240,490 5,977
09.10 24,750 2,050 + 9.03% 408,060 9,963
09.09 22,700 600 - 2.58% 104,925 2,400
09.08 23,300 350 - 1.48% 91,395 2,146
09.07 23,650 250 - 1.05% 104,431 2,494