| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 14,750 | 440 | + 3.08% | 31,458 | 459 |
| 02.01 | 14,310 | 20 | - 0.14% | 16,260 | 231 |
| 01.31 | 14,330 | 30 | - 0.21% | 16,143 | 230 |
| 01.30 | 14,360 | 80 | - 0.55% | 24,908 | 356 |
| 01.29 | 14,440 | 40 | + 0.28% | 32,064 | 462 |
| 01.26 | 14,400 | 80 | + 0.56% | 18,042 | 260 |
| 01.25 | 14,320 | 240 | + 1.71% | 22,949 | 325 |
| 01.24 | 14,080 | 490 | - 3.36% | 50,675 | 720 |
| 01.23 | 14,570 | 170 | - 1.15% | 55,110 | 807 |
| 01.22 | 14,740 | 160 | - 1.07% | 34,144 | 505 |