일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	14,280	450	- 3.06%	78,196	1,117
03.06	14,730	200	- 1.34%	57,179	841
03.05	14,930	330	- 2.16%	93,644	1,392
03.04	15,260	260	- 1.68%	36,200	553
02.29	15,520	80	- 0.51%	27,223	421
02.28	15,600	0	0.00%	19,691	305
02.27	15,600	490	- 3.05%	30,156	472
02.26	16,090	40	- 0.25%	36,822	591
02.23	16,130	30	- 0.19%	31,303	505
02.22	16,160	70	- 0.43%	47,121	771