시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 35,500 2,300 - 6.09% 272,176 9,958
06.16 37,800 250 - 0.66% 130,958 5,003
06.15 38,050 1,150 - 2.93% 167,634 6,436
06.14 39,200 350 - 0.89% 153,950 5,997
06.11 39,550 700 + 1.80% 222,458 8,776
06.10 38,850 400 - 1.02% 162,348 6,338
06.09 39,250 100 + 0.26% 189,478 7,498
06.08 39,150 0 0.00% 123,707 4,845
06.07 39,150 750 + 1.95% 223,827 8,814
06.04 38,400 100 + 0.26% 99,188 3,761