시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 36,950 250 + 0.68% 121,348 4,479
06.30 36,700 100 - 0.27% 194,065 7,214
06.29 36,800 800 - 2.13% 183,091 6,786
06.28 37,600 2,350 - 5.88% 897,172 34,814
06.25 39,950 2,950 + 7.97% 404,037 15,783
06.24 37,000 100 - 0.27% 118,741 4,353
06.23 37,100 300 - 0.80% 83,066 3,109
06.22 37,400 350 - 0.93% 118,067 4,476
06.21 37,750 650 + 1.75% 122,227 4,578
06.18 37,100 1,600 + 4.51% 162,407 5,883