일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	14,230	20	+ 0.14%	54,448	792
03.20	14,210	90	- 0.63%	19,836	281
03.19	14,300	60	- 0.42%	18,391	262
03.18	14,360	230	+ 1.63%	20,294	288
03.15	14,130	70	- 0.49%	16,413	231
03.14	14,200	30	- 0.21%	21,034	299
03.13	14,230	120	+ 0.85%	29,560	421
03.12	14,110	220	- 1.54%	44,040	623
03.11	14,330	140	- 0.97%	16,526	238
03.08	14,470	190	+ 1.33%	58,428	832