시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 26,050 600 + 2.36% 182,179 4,664
11.18 25,450 750 + 3.04% 194,635 4,926
11.17 24,700 150 - 0.60% 112,389 2,752
11.16 24,850 350 - 1.39% 136,421 3,409
11.13 25,200 100 - 0.40% 83,555 2,083
11.12 25,300 400 - 1.56% 215,948 5,486
11.11 25,700 1,700 + 7.08% 350,097 8,754
11.10 24,000 300 - 1.24% 115,214 2,788
11.09 24,300 100 + 0.41% 96,754 2,359
11.06 24,200 550 - 2.22% 117,940 2,878