일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	14,040	260	- 1.82%	22,490	317
04.05	14,300	100	+ 0.70%	30,475	433
04.04	14,200	80	- 0.56%	28,000	399
04.03	14,280	310	+ 2.22%	35,016	491
04.02	13,970	290	- 2.03%	32,468	456
04.01	14,260	390	+ 2.81%	40,273	571
03.29	13,870	20	+ 0.14%	27,046	375
03.28	13,850	80	+ 0.58%	37,711	527
03.27	13,770	480	- 3.37%	83,719	1,170
03.26	14,250	350	- 2.40%	38,777	557