시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 35,550 2,750 + 8.38% 217,127 7,571
07.14 32,800 1,750 - 5.07% 210,955 6,980
07.13 34,550 1,050 - 2.95% 114,300 3,962
07.12 35,600 100 + 0.28% 64,050 2,274
07.09 35,500 700 - 1.93% 102,189 3,645
07.08 36,200 400 - 1.09% 59,940 2,180
07.07 36,600 50 - 0.14% 75,862 2,801
07.06 36,650 250 + 0.69% 97,465 3,576
07.05 36,400 350 - 0.95% 96,871 3,541
07.02 36,750 200 - 0.54% 114,077 4,198