일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 15,780 | 290 | + 1.87% | 28,899 | 449 |
12.11 | 15,490 | 360 | + 2.38% | 36,614 | 566 |
12.08 | 15,130 | 100 | + 0.67% | 63,973 | 954 |
12.07 | 15,030 | 270 | - 1.77% | 48,659 | 736 |
12.06 | 15,300 | 20 | - 0.13% | 37,879 | 578 |
12.05 | 15,320 | 160 | - 1.03% | 35,669 | 550 |
12.04 | 15,480 | 630 | - 3.91% | 50,741 | 795 |
12.01 | 16,110 | 110 | + 0.69% | 19,896 | 320 |
11.30 | 16,000 | 70 | + 0.44% | 26,176 | 420 |
11.29 | 15,930 | 400 | - 2.45% | 67,151 | 1,070 |