시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.23 19,850 50 - 0.25% 89,639 1,799
03.22 19,900 1,550 + 8.45% 174,380 3,419
03.19 18,350 100 - 0.54% 39,993 722
03.18 18,450 150 + 0.82% 44,457 823
03.17 18,300 50 + 0.27% 34,475 626
03.16 18,250 150 + 0.83% 29,755 538
03.15 18,100 0 0.00% 45,609 811
03.12 18,100 100 - 0.55% 19,806 361
03.11 18,200 600 + 3.41% 56,846 1,024
03.10 17,600 450 + 2.62% 98,812 1,690