시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 22,850 1,050 - 4.39% 314,786 7,474
07.22 23,900 600 - 2.45% 173,444 4,140
07.21 24,500 400 + 1.66% 175,152 4,304
07.20 24,100 1,300 - 5.12% 258,026 6,247
07.17 25,400 650 - 2.50% 133,149 3,399
07.16 26,050 150 + 0.58% 347,800 9,215
07.15 25,900 150 + 0.58% 189,981 4,758
07.14 25,750 100 - 0.39% 210,133 5,522
07.13 25,850 400 + 1.57% 136,681 3,505
07.10 25,450 650 - 2.49% 535,172 13,911