시간	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	22,000	650	- 2.87%	79,907	1,780
01.14	22,650	1,000	+ 4.62%	86,165	1,922
01.13	21,650	100	+ 0.46%	46,729	1,010
01.12	21,550	200	+ 0.94%	87,770	1,901
01.11	21,350	1,300	- 5.74%	180,021	3,908
01.08	22,650	600	- 2.58%	155,468	3,549
01.07	23,250	700	- 2.92%	121,105	2,839
01.06	23,950	450	+ 1.92%	196,418	4,704
01.05	23,500	200	- 0.84%	116,465	2,740
01.04	23,700	800	+ 3.49%	222,982	5,206