시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.16 37,250 1,300 + 3.62% 150,325 5,527
09.15 35,950 750 + 2.13% 110,111 3,913
09.14 35,200 350 + 1.00% 50,419 1,755
09.13 34,850 550 - 1.55% 51,452 1,792
09.10 35,400 200 - 0.56% 90,027 3,180
09.09 35,600 200 - 0.56% 54,070 1,943
09.08 35,800 250 - 0.69% 78,467 2,825
09.07 36,050 850 + 2.42% 133,618 4,723
09.06 35,200 2,200 - 5.88% 169,527 6,128
09.03 37,400 0 0.00% 216,787 8,177