일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	15,690	690	+ 4.60%	65,106	1,000
04.25	15,000	20	+ 0.13%	25,061	377
04.24	14,980	60	- 0.40%	20,868	312
04.23	15,040	330	- 2.15%	32,572	491
04.22	15,370	670	+ 4.56%	47,669	719
04.19	14,700	190	+ 1.31%	42,202	614
04.18	14,510	30	+ 0.21%	56,734	827
04.17	14,480	300	+ 2.12%	20,034	288
04.16	14,180	130	- 0.91%	17,687	250
04.15	14,310	340	- 2.32%	11,753	168