시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 22,000 | 650 | - 2.87% | 79,907 | 1,780 |
01.14 | 22,650 | 1,000 | + 4.62% | 86,165 | 1,922 |
01.13 | 21,650 | 100 | + 0.46% | 46,729 | 1,010 |
01.12 | 21,550 | 200 | + 0.94% | 87,770 | 1,901 |
01.11 | 21,350 | 1,300 | - 5.74% | 180,021 | 3,908 |
01.08 | 22,650 | 600 | - 2.58% | 155,468 | 3,549 |
01.07 | 23,250 | 700 | - 2.92% | 121,105 | 2,839 |
01.06 | 23,950 | 450 | + 1.92% | 196,418 | 4,704 |
01.05 | 23,500 | 200 | - 0.84% | 116,465 | 2,740 |
01.04 | 23,700 | 800 | + 3.49% | 222,982 | 5,206 |