시간	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	37,250	1,300	+ 3.62%	150,325	5,527
09.15	35,950	750	+ 2.13%	110,111	3,913
09.14	35,200	350	+ 1.00%	50,419	1,755
09.13	34,850	550	- 1.55%	51,452	1,792
09.10	35,400	200	- 0.56%	90,027	3,180
09.09	35,600	200	- 0.56%	54,070	1,943
09.08	35,800	250	- 0.69%	78,467	2,825
09.07	36,050	850	+ 2.42%	133,618	4,723
09.06	35,200	2,200	- 5.88%	169,527	6,128
09.03	37,400	0	0.00%	216,787	8,177