시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 22,000 650 - 2.87% 79,907 1,780
01.14 22,650 1,000 + 4.62% 86,165 1,922
01.13 21,650 100 + 0.46% 46,729 1,010
01.12 21,550 200 + 0.94% 87,770 1,901
01.11 21,350 1,300 - 5.74% 180,021 3,908
01.08 22,650 600 - 2.58% 155,468 3,549
01.07 23,250 700 - 2.92% 121,105 2,839
01.06 23,950 450 + 1.92% 196,418 4,704
01.05 23,500 200 - 0.84% 116,465 2,740
01.04 23,700 800 + 3.49% 222,982 5,206