일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,001	12	- 1.19%	104,085	104
01.30	1,013	5	- 0.49%	236,007	236
01.29	1,018	2	- 0.20%	116,735	119
01.26	1,020	1	+ 0.10%	64,697	66
01.25	1,019	13	- 1.26%	196,142	197
01.24	1,032	17	- 1.62%	100,365	103
01.23	1,049	28	+ 2.74%	155,933	160
01.22	1,021	1	+ 0.10%	156,204	161
01.19	1,020	1	- 0.10%	124,696	128
01.18	1,021	9	- 0.87%	91,571	94