일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,033	10	- 0.96%	54,932	57
02.15	1,043	17	+ 1.66%	86,896	90
02.14	1,026	7	- 0.68%	83,282	85
02.13	1,033	29	+ 2.89%	137,887	141
02.08	1,004	6	+ 0.60%	39,729	40
02.07	998	5	- 0.50%	33,787	34
02.06	1,003	2	- 0.20%	98,787	99
02.05	1,005	2	- 0.20%	62,739	63
02.02	1,007	6	+ 0.60%	116,043	116
02.01	1,001	0	0.00%	115,723	115