일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	799	0	0.00%	71,474	57
03.15	799	9	+ 1.14%	144,945	115
03.14	790	12	- 1.50%	119,086	94
03.13	802	10	+ 1.26%	190,384	154
03.12	792	16	- 1.98%	138,055	109
03.11	808	26	- 3.12%	174,741	142
03.08	834	63	+ 8.17%	709,694	591
03.07	771	10	- 1.28%	170,416	131
03.06	781	27	- 3.34%	232,145	183
03.05	808	60	- 6.91%	774,612	631