일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 810 | 11 | + 1.38% | 36,974 | 30 |
03.29 | 799 | 11 | - 1.36% | 56,290 | 45 |
03.28 | 810 | 5 | - 0.61% | 86,501 | 70 |
03.27 | 815 | 3 | - 0.37% | 76,707 | 63 |
03.26 | 818 | 14 | - 1.68% | 54,121 | 45 |
03.25 | 832 | 0 | 0.00% | 82,058 | 68 |
03.22 | 832 | 24 | + 2.97% | 249,729 | 211 |
03.21 | 808 | 1 | + 0.12% | 50,284 | 41 |
03.20 | 807 | 3 | - 0.37% | 85,887 | 69 |
03.19 | 810 | 11 | + 1.38% | 81,001 | 65 |