일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	803	23	- 2.79%	252,318	201
04.15	826	6	+ 0.73%	183,526	147
04.12	820	6	+ 0.74%	121,828	98
04.11	814	25	+ 3.17%	154,483	120
04.09	789	8	+ 1.02%	197,330	154
04.08	781	21	- 2.62%	98,877	78
04.05	802	17	- 2.08%	61,583	50
04.04	819	0	0.00%	150,870	126
04.03	819	2	- 0.24%	32,235	26
04.02	821	11	+ 1.36%	79,553	65