일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	755	2	+ 0.27%	21,174	16
04.29	753	9	+ 1.21%	50,185	38
04.26	744	5	+ 0.68%	31,032	23
04.25	739	20	- 2.64%	148,098	110
04.24	759	4	+ 0.53%	50,149	38
04.23	755	7	- 0.92%	44,764	34
04.22	762	4	- 0.52%	54,679	42
04.19	766	0	0.00%	87,274	66
04.18	766	0	0.00%	44,334	34
04.17	766	37	- 4.61%	306,901	241