일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 6,030 | 0 | 0.00% | 908,573 | 5,453 |
12.28 | 6,030 | 80 | + 1.35% | 767,057 | 4,615 |
12.27 | 5,950 | 70 | + 1.19% | 1,003,015 | 5,997 |
12.26 | 5,880 | 80 | + 1.38% | 1,342,460 | 7,961 |
12.22 | 5,800 | 260 | - 4.29% | 2,099,881 | 12,165 |
12.21 | 6,060 | 260 | - 4.11% | 2,263,638 | 14,060 |
12.20 | 6,320 | 230 | - 3.51% | 2,000,952 | 12,884 |
12.19 | 6,550 | 30 | - 0.46% | 1,798,862 | 11,689 |
12.18 | 6,580 | 100 | + 1.54% | 2,228,608 | 14,481 |
12.15 | 6,480 | 100 | + 1.57% | 3,011,803 | 19,390 |