일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,690	80	- 2.89%	636,442	1,717
11.18	2,770	100	- 3.48%	670,384	1,880
11.17	2,870	70	- 2.38%	620,430	1,777
11.14	2,940	60	- 2.00%	658,436	1,966
11.13	3,000	95	+ 3.27%	1,519,834	4,595
11.12	2,905	60	+ 2.11%	939,306	2,742
11.11	2,845	20	+ 0.71%	599,367	1,718
11.10	2,825	20	+ 0.71%	525,052	1,478
11.07	2,805	55	- 1.92%	790,922	2,204
11.06	2,860	5	+ 0.18%	586,084	1,676