일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,500	60	- 1.08%	447,357	2,468
01.15	5,560	50	- 0.89%	565,948	3,137
01.12	5,610	170	- 2.94%	1,133,337	6,369
01.11	5,780	50	- 0.86%	847,010	4,891
01.10	5,830	30	+ 0.52%	4,633,626	28,539
01.09	5,800	90	+ 1.58%	528,746	3,071
01.08	5,710	50	- 0.87%	648,023	3,676
01.05	5,760	10	+ 0.17%	753,472	4,378
01.04	5,750	240	- 4.01%	851,586	4,953
01.03	5,990	40	- 0.66%	738,845	4,409