일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,305	30	+ 0.92%	3,854,119	13,051
12.02	3,275	195	+ 6.33%	2,076,643	6,643
12.01	3,080	90	+ 3.01%	1,178,830	3,620
11.28	2,990	205	+ 7.36%	1,399,838	4,142
11.27	2,785	5	+ 0.18%	269,654	753
11.26	2,780	80	+ 2.96%	453,872	1,261
11.25	2,700	10	+ 0.37%	408,278	1,107
11.24	2,690	35	- 1.28%	318,211	862
11.21	2,725	85	- 3.03%	321,574	878
11.20	2,810	120	+ 4.46%	372,606	1,028