| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 3,480 | 110 | - 3.06% | 970,992 | 3,437 |
| 12.16 | 3,590 | 10 | - 0.28% | 1,821,104 | 6,604 |
| 12.15 | 3,600 | 140 | + 4.05% | 1,755,237 | 6,252 |
| 12.12 | 3,460 | 205 | - 5.59% | 2,472,787 | 8,733 |
| 12.11 | 3,665 | 310 | + 9.24% | 6,206,170 | 22,588 |
| 12.10 | 3,355 | 75 | - 2.19% | 1,216,855 | 4,095 |
| 12.09 | 3,430 | 40 | + 1.18% | 2,464,824 | 8,393 |
| 12.08 | 3,390 | 460 | - 11.95% | 10,248,392 | 37,089 |
| 12.05 | 3,850 | 415 | + 12.08% | 11,764,248 | 44,481 |
| 12.04 | 3,435 | 130 | + 3.93% | 2,071,193 | 7,052 |