일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,460	50	- 1.43%	959,930	3,311
01.02	3,510	5	+ 0.14%	1,640,715	5,877
12.30	3,505	125	- 3.44%	1,009,698	3,549
12.29	3,630	120	+ 3.42%	1,208,951	4,334
12.26	3,510	40	+ 1.15%	720,891	2,517
12.24	3,470	65	- 1.84%	689,126	2,419
12.23	3,535	25	- 0.70%	859,027	3,061
12.22	3,560	55	+ 1.57%	944,709	3,346
12.19	3,505	50	+ 1.45%	752,907	2,618
12.18	3,455	25	- 0.72%	713,035	2,478