일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	4,775	145	+ 3.13%	2,923,853	14,366
03.06	4,630	25	+ 0.54%	515,747	2,402
03.05	4,605	110	- 2.33%	635,441	2,959
03.04	4,715	30	- 0.63%	556,034	2,650
02.29	4,745	80	- 1.66%	720,417	3,411
02.28	4,825	40	- 0.82%	583,893	2,831
02.27	4,865	165	- 3.28%	1,004,204	4,966
02.26	5,030	60	- 1.18%	819,603	4,174
02.23	5,090	40	- 0.78%	679,171	3,507
02.22	5,130	30	+ 0.59%	1,198,378	6,232