일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,280	190	- 4.25%	6,167,679	27,190
01.30	4,470	505	- 10.15%	29,079,146	134,101
01.29	4,975	1,145	+ 29.90%	17,419,464	79,878
01.28	3,830	275	+ 7.74%	4,101,119	15,307
01.27	3,555	75	+ 2.16%	2,077,037	7,296
01.26	3,480	145	+ 4.35%	1,659,928	5,722
01.23	3,335	255	+ 8.28%	2,477,837	8,154
01.22	3,080	20	- 0.65%	923,007	2,834
01.21	3,100	175	- 5.34%	1,430,663	4,456
01.20	3,275	25	+ 0.77%	869,170	2,866